| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:28 AM | 28.860 | 0 |
| 2024-07-26 | 10:20:22 AM | 28.910 | 0 |
| 2024-07-26 | 9:20:22 AM | 28.800 | 0 |
| 2024-07-26 | 8:20:17 AM | 28.900 | 0 |
| 2024-07-25 | 9:40:16 PM | 28.880 | 0 |
| 2024-07-25 | 8:20:14 PM | 28.870 | 0 |
| 2024-07-25 | 7:20:11 PM | 28.890 | 0 |
| 2024-07-25 | 6:20:40 PM | 28.870 | 0 |
| 2024-07-25 | 5:20:29 PM | 28.810 | 0 |
| 2024-07-25 | 4:20:41 PM | 28.650 | 0 |
| 2024-07-25 | 3:20:34 PM | 28.610 | 0 |
| 2024-07-25 | 2:20:23 PM | 28.650 | 0 |
| 2024-07-25 | 1:20:21 PM | 28.680 | 0 |