| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:30 AM | 28.960 | 0 |
| 2024-07-30 | 10:20:21 AM | 28.960 | 0 |
| 2024-07-30 | 9:20:16 AM | 28.940 | 0 |
| 2024-07-30 | 8:20:16 AM | 28.840 | 0 |
| 2024-07-29 | 9:40:10 PM | 28.840 | 0 |
| 2024-07-29 | 8:20:12 PM | 28.840 | 0 |
| 2024-07-29 | 7:20:16 PM | 28.850 | 0 |
| 2024-07-29 | 6:20:34 PM | 28.850 | 0 |
| 2024-07-29 | 5:20:28 PM | 28.820 | 0 |
| 2024-07-29 | 4:20:43 PM | 28.850 | 0 |
| 2024-07-29 | 3:20:35 PM | 28.880 | 0 |
| 2024-07-29 | 2:20:19 PM | 28.890 | 0 |
| 2024-07-29 | 1:20:19 PM | 28.910 | 0 |