| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:40 PM | 29.380 | 0 |
| 2024-11-11 | 5:20:35 PM | 29.380 | 0 |
| 2024-11-11 | 4:20:39 PM | 29.400 | 0 |
| 2024-11-11 | 3:20:37 PM | 29.420 | 0 |
| 2024-11-11 | 2:20:19 PM | 29.390 | 0 |
| 2024-11-11 | 1:20:24 PM | 29.380 | 0 |
| 2024-11-11 | 12:20:23 PM | 29.330 | 0 |
| 2024-11-11 | 11:20:27 AM | 29.350 | 0 |
| 2024-11-11 | 10:20:17 AM | 29.250 | 0 |
| 2024-11-11 | 9:20:11 AM | 29.370 | 0 |
| 2024-11-11 | 8:20:11 AM | 29.340 | 0 |
| 2024-11-08 | 9:40:13 PM | 29.320 | 0 |
| 2024-11-08 | 8:20:26 PM | 29.320 | 0 |