| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:20:21 AM | 26.930 | 0 |
| 11/6/2024 | 9:20:30 AM | 26.910 | 0 |
| 11/6/2024 | 8:20:17 AM | 26.850 | 0 |
| 11/5/2024 | 9:40:21 PM | 26.830 | 0 |
| 11/5/2024 | 8:20:19 PM | 26.820 | 0 |
| 11/5/2024 | 7:20:25 PM | 26.820 | 0 |
| 11/5/2024 | 6:20:48 PM | 26.820 | 0 |
| 11/5/2024 | 5:20:32 PM | 26.830 | 0 |
| 11/5/2024 | 4:20:57 PM | 26.840 | 0 |
| 11/5/2024 | 3:20:47 PM | 26.850 | 0 |
| 11/5/2024 | 2:20:22 PM | 26.850 | 0 |
| 11/5/2024 | 1:20:23 PM | 26.850 | 0 |
| 11/5/2024 | 12:20:26 PM | 26.850 | 0 |