| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:15 AM | 26.650 | 0 |
| 2024-10-03 | 7:21:04 PM | 26.640 | 0 |
| 2024-10-03 | 6:20:42 PM | 26.660 | 0 |
| 2024-10-03 | 5:21:11 PM | 26.650 | 0 |
| 2024-10-03 | 4:20:52 PM | 26.660 | 0 |
| 2024-10-03 | 3:20:57 PM | 26.670 | 0 |
| 2024-10-03 | 2:20:28 PM | 26.670 | 0 |
| 2024-10-03 | 1:20:30 PM | 26.680 | 0 |
| 2024-10-03 | 12:21:07 PM | 26.660 | 0 |
| 2024-10-03 | 11:21:10 AM | 26.660 | 0 |
| 2024-10-03 | 10:21:04 AM | 26.690 | 0 |
| 2024-10-03 | 9:20:24 AM | 26.710 | 0 |
| 2024-10-03 | 8:20:14 AM | 26.690 | 0 |