| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:20:15 | 22.770 | 0 |
| 07/08/2024 | 08:20:18 | 23.010 | 0 |
| 06/08/2024 | 21:40:20 | 23.110 | 0 |
| 06/08/2024 | 20:20:23 | 23.100 | 0 |
| 06/08/2024 | 19:20:28 | 23.100 | 0 |
| 06/08/2024 | 18:20:46 | 23.110 | 0 |
| 06/08/2024 | 17:20:41 | 23.110 | 0 |
| 06/08/2024 | 16:20:47 | 23.100 | 0 |
| 06/08/2024 | 15:20:59 | 23.030 | 0 |
| 06/08/2024 | 14:20:27 | 23.060 | 0 |
| 06/08/2024 | 13:20:24 | 23.060 | 0 |
| 06/08/2024 | 12:20:48 | 23.050 | 0 |
| 06/08/2024 | 11:20:26 | 23.080 | 0 |