| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:16 PM | 23.320 | 0 |
| 2024-10-15 | 8:20:15 PM | 23.320 | 0 |
| 2024-10-15 | 7:20:29 PM | 23.320 | 0 |
| 2024-10-15 | 6:20:48 PM | 23.320 | 0 |
| 2024-10-15 | 5:20:44 PM | 23.310 | 0 |
| 2024-10-15 | 4:20:50 PM | 23.320 | 0 |
| 2024-10-15 | 3:20:52 PM | 23.290 | 0 |
| 2024-10-15 | 2:20:25 PM | 23.260 | 0 |
| 2024-10-15 | 1:20:32 PM | 23.250 | 0 |
| 2024-10-15 | 12:20:28 PM | 23.250 | 0 |
| 2024-10-15 | 11:20:29 AM | 23.240 | 0 |
| 2024-10-15 | 10:20:24 AM | 23.180 | 0 |
| 2024-10-15 | 9:20:26 AM | 23.140 | 0 |