| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 32.080 | 0 |
| 2024-11-15 | 8:20:14 PM | 32.000 | 0 |
| 2024-11-15 | 7:20:22 PM | 31.960 | 0 |
| 2024-11-15 | 6:20:54 PM | 32.030 | 0 |
| 2024-11-15 | 5:20:31 PM | 32.160 | 0 |
| 2024-11-15 | 4:20:51 PM | 32.030 | 0 |
| 2024-11-15 | 3:20:51 PM | 32.130 | 0 |
| 2024-11-15 | 2:20:29 PM | 32.090 | 0 |
| 2024-11-15 | 1:20:27 PM | 32.160 | 0 |
| 2024-11-15 | 12:20:29 PM | 32.150 | 0 |
| 2024-11-15 | 11:20:32 AM | 32.050 | 0 |
| 2024-11-15 | 10:20:15 AM | 32.040 | 0 |
| 2024-11-15 | 9:20:17 AM | 31.890 | 0 |