| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:20:39 PM | 25.400 | 0 |
| 2024-08-06 | 4:20:45 PM | 25.430 | 0 |
| 2024-08-06 | 3:20:58 PM | 25.430 | 0 |
| 2024-08-06 | 2:20:26 PM | 25.420 | 0 |
| 2024-08-06 | 1:20:24 PM | 25.450 | 0 |
| 2024-08-06 | 12:20:47 PM | 25.420 | 0 |
| 2024-08-06 | 11:20:25 AM | 25.420 | 0 |
| 2024-08-06 | 10:20:19 AM | 25.460 | 0 |
| 2024-08-06 | 9:20:32 AM | 25.500 | 0 |
| 2024-08-06 | 8:20:25 AM | 25.490 | 0 |
| 2024-08-05 | 9:40:21 PM | 25.520 | 0 |
| 2024-08-05 | 8:20:19 PM | 25.510 | 0 |
| 2024-08-05 | 7:20:15 PM | 25.500 | 0 |