| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:14 AM | 137.570 | 0 |
| 2024-11-01 | 8:20:11 AM | 137.600 | 0 |
| 2024-10-31 | 9:40:09 PM | 137.660 | 0 |
| 2024-10-31 | 8:20:16 PM | 137.670 | 0 |
| 2024-10-31 | 7:20:12 PM | 137.670 | 0 |
| 2024-10-31 | 6:20:34 PM | 137.650 | 0 |
| 2024-10-31 | 5:20:28 PM | 137.530 | 0 |
| 2024-10-31 | 4:20:47 PM | 137.430 | 0 |
| 2024-10-31 | 3:20:43 PM | 137.480 | 0 |
| 2024-10-31 | 2:20:24 PM | 137.570 | 0 |
| 2024-10-31 | 1:20:18 PM | 137.590 | 0 |
| 2024-10-31 | 12:20:26 PM | 137.610 | 0 |
| 2024-10-31 | 11:20:21 AM | 137.540 | 0 |