| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:15 | 176.050 | 0 |
| 02/10/2024 | 20:20:31 | 176.080 | 0 |
| 02/10/2024 | 19:20:15 | 176.040 | 0 |
| 02/10/2024 | 18:20:34 | 176.090 | 0 |
| 02/10/2024 | 17:20:53 | 175.980 | 0 |
| 02/10/2024 | 16:21:03 | 176.140 | 0 |
| 02/10/2024 | 15:20:39 | 176.110 | 0 |
| 02/10/2024 | 14:20:25 | 176.160 | 0 |
| 02/10/2024 | 13:20:25 | 175.940 | 0 |
| 02/10/2024 | 12:20:24 | 176.160 | 0 |
| 02/10/2024 | 11:20:20 | 176.360 | 0 |
| 02/10/2024 | 10:20:11 | 176.520 | 0 |
| 02/10/2024 | 09:20:14 | 176.440 | 0 |