| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:13 PM | 179.300 | 0 |
| 2024-11-04 | 8:20:11 PM | 179.320 | 0 |
| 2024-11-04 | 7:20:15 PM | 179.330 | 0 |
| 2024-11-04 | 6:20:35 PM | 179.320 | 0 |
| 2024-11-04 | 5:20:32 PM | 179.440 | 0 |
| 2024-11-04 | 4:20:48 PM | 179.360 | 0 |
| 2024-11-04 | 3:20:45 PM | 179.320 | 0 |
| 2024-11-04 | 2:20:27 PM | 179.440 | 0 |
| 2024-11-04 | 1:20:30 PM | 179.390 | 0 |
| 2024-11-04 | 12:20:25 PM | 179.340 | 0 |
| 2024-11-04 | 11:20:31 AM | 179.350 | 0 |
| 2024-11-04 | 10:20:20 AM | 179.420 | 0 |
| 2024-11-04 | 9:20:17 AM | 179.390 | 0 |