| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 PM | 38.610 | 0 |
| 2024-07-26 | 7:20:13 PM | 38.630 | 0 |
| 2024-07-26 | 6:20:36 PM | 38.650 | 0 |
| 2024-07-26 | 5:20:33 PM | 38.610 | 0 |
| 2024-07-26 | 4:20:46 PM | 38.630 | 0 |
| 2024-07-26 | 3:20:48 PM | 38.670 | 0 |
| 2024-07-26 | 2:20:24 PM | 38.630 | 0 |
| 2024-07-26 | 1:20:21 PM | 38.660 | 0 |
| 2024-07-26 | 12:20:28 PM | 38.610 | 0 |
| 2024-07-26 | 11:20:26 AM | 38.540 | 0 |
| 2024-07-26 | 10:20:21 AM | 38.640 | 0 |
| 2024-07-26 | 9:20:22 AM | 38.300 | 0 |
| 2024-07-25 | 9:40:15 PM | 38.550 | 0 |