| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 20:20:19 | 38,200 | 0 |
| 2024. 10. 08. | 19:20:17 | 38,220 | 0 |
| 2024. 10. 08. | 18:20:33 | 38,200 | 0 |
| 2024. 10. 08. | 17:20:29 | 38,200 | 0 |
| 2024. 10. 08. | 16:20:46 | 38,180 | 0 |
| 2024. 10. 08. | 15:20:42 | 38,330 | 0 |
| 2024. 10. 08. | 14:20:17 | 38,290 | 0 |
| 2024. 10. 08. | 13:20:19 | 38,280 | 0 |
| 2024. 10. 08. | 12:20:23 | 38,260 | 0 |
| 2024. 10. 08. | 11:20:27 | 38,220 | 0 |
| 2024. 10. 08. | 10:20:18 | 38,140 | 0 |
| 2024. 10. 08. | 9:20:21 | 38,290 | 0 |
| 2024. 10. 08. | 8:20:15 | 38,320 | 0 |