| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:12 PM | 38.380 | 0 |
| 2024-07-30 | 7:20:14 PM | 38.340 | 0 |
| 2024-07-30 | 6:20:36 PM | 38.350 | 0 |
| 2024-07-30 | 5:20:27 PM | 38.370 | 0 |
| 2024-07-30 | 4:20:47 PM | 38.400 | 0 |
| 2024-07-30 | 3:20:40 PM | 38.390 | 0 |
| 2024-07-30 | 2:20:22 PM | 38.330 | 0 |
| 2024-07-30 | 1:20:28 PM | 38.340 | 0 |
| 2024-07-30 | 12:20:19 PM | 38.340 | 0 |
| 2024-07-30 | 11:20:27 AM | 38.440 | 0 |
| 2024-07-30 | 10:20:16 AM | 38.460 | 0 |
| 2024-07-30 | 9:20:15 AM | 38.460 | 0 |
| 2024-07-30 | 8:20:15 AM | 38.320 | 0 |