| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:19 PM | 40.530 | 0 |
| 2024-09-03 | 8:20:22 PM | 40.550 | 0 |
| 2024-09-03 | 6:20:53 PM | 40.590 | 0 |
| 2024-09-03 | 5:20:38 PM | 40.610 | 0 |
| 2024-09-03 | 4:20:53 PM | 40.670 | 0 |
| 2024-09-03 | 3:20:52 PM | 40.710 | 0 |
| 2024-09-03 | 2:20:35 PM | 40.750 | 0 |
| 2024-09-03 | 1:20:33 PM | 40.840 | 0 |
| 2024-09-03 | 12:20:36 PM | 40.830 | 0 |
| 2024-09-03 | 11:20:28 AM | 40.810 | 0 |
| 2024-09-03 | 10:20:20 AM | 40.890 | 0 |
| 2024-09-03 | 9:20:14 AM | 40.760 | 0 |
| 2024-09-03 | 8:20:16 AM | 40.910 | 0 |