| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 38.440 | 0 |
| 28/06/2024 | 20:20:17 | 38.460 | 0 |
| 28/06/2024 | 19:20:27 | 38.460 | 0 |
| 28/06/2024 | 18:20:41 | 38.450 | 0 |
| 28/06/2024 | 17:20:36 | 38.520 | 0 |
| 28/06/2024 | 16:20:58 | 38.630 | 0 |
| 28/06/2024 | 15:20:40 | 38.530 | 0 |
| 28/06/2024 | 14:20:44 | 38.720 | 0 |
| 28/06/2024 | 13:20:40 | 38.730 | 0 |
| 28/06/2024 | 12:20:32 | 38.820 | 0 |
| 28/06/2024 | 11:20:31 | 38.910 | 0 |
| 28/06/2024 | 10:20:22 | 38.660 | 0 |
| 28/06/2024 | 09:20:14 | 38.580 | 0 |