| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:12 AM | 321.710 | 0 |
| 2024-11-14 | 8:20:11 AM | 320.760 | 0 |
| 2024-11-13 | 9:40:10 PM | 320.850 | 0 |
| 2024-11-13 | 8:20:11 PM | 319.810 | 0 |
| 2024-11-13 | 7:20:14 PM | 320.040 | 0 |
| 2024-11-13 | 6:20:33 PM | 319.160 | 0 |
| 2024-11-13 | 5:20:25 PM | 320.980 | 0 |
| 2024-11-13 | 4:20:41 PM | 319.150 | 0 |
| 2024-11-13 | 3:20:40 PM | 320.980 | 0 |
| 2024-11-13 | 2:20:30 PM | 320.920 | 0 |
| 2024-11-13 | 1:20:25 PM | 322.560 | 0 |
| 2024-11-13 | 12:20:20 PM | 322.910 | 0 |
| 2024-11-13 | 11:20:24 AM | 322.170 | 0 |