| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 320.570 | 0 |
| 2024-11-15 | 8:20:17 PM | 319.750 | 0 |
| 2024-11-15 | 7:20:14 PM | 320.060 | 0 |
| 2024-11-15 | 6:20:40 PM | 320.490 | 0 |
| 2024-11-15 | 5:20:29 PM | 319.890 | 0 |
| 2024-11-15 | 4:20:37 PM | 320.860 | 0 |
| 2024-11-15 | 3:20:43 PM | 320.590 | 0 |
| 2024-11-15 | 2:20:26 PM | 319.900 | 0 |
| 2024-11-15 | 1:20:25 PM | 320.550 | 0 |
| 2024-11-15 | 12:20:22 PM | 320.940 | 0 |
| 2024-11-15 | 11:20:26 AM | 320.760 | 0 |
| 2024-11-15 | 10:20:11 AM | 321.640 | 0 |
| 2024-11-15 | 9:20:11 AM | 319.980 | 0 |