| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:20:18 AM | 9.600 | 0 |
| 2024-08-30 | 9:20:19 AM | 9.600 | 0 |
| 2024-08-30 | 8:20:23 AM | 9.590 | 0 |
| 2024-08-29 | 9:40:18 PM | 9.600 | 0 |
| 2024-08-29 | 8:20:24 PM | 9.610 | 0 |
| 2024-08-29 | 7:20:23 PM | 9.610 | 0 |
| 2024-08-29 | 6:20:50 PM | 9.600 | 0 |
| 2024-08-29 | 5:20:33 PM | 9.590 | 0 |
| 2024-08-29 | 4:20:47 PM | 9.610 | 0 |
| 2024-08-29 | 3:20:58 PM | 9.590 | 0 |
| 2024-08-29 | 2:20:35 PM | 9.590 | 0 |
| 2024-08-29 | 12:20:24 PM | 9.580 | 0 |
| 2024-08-29 | 11:20:34 AM | 9.590 | 0 |