| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:20:46 | 9.980 | 0 |
| 07.10.2024 | 17:20:33 | 9.960 | 0 |
| 07.10.2024 | 16:20:53 | 9.970 | 0 |
| 07.10.2024 | 15:20:47 | 9.960 | 0 |
| 07.10.2024 | 14:20:31 | 9.940 | 0 |
| 07.10.2024 | 13:20:21 | 9.960 | 0 |
| 07.10.2024 | 12:20:27 | 9.920 | 0 |
| 07.10.2024 | 11:20:31 | 9.930 | 0 |
| 07.10.2024 | 10:20:18 | 9.920 | 0 |
| 07.10.2024 | 09:20:18 | 9.940 | 0 |
| 07.10.2024 | 08:20:16 | 9.900 | 0 |
| 04.10.2024 | 21:40:16 | 9.950 | 0 |
| 04.10.2024 | 20:20:20 | 9.940 | 0 |