| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:14 PM | 191.630 | 0 |
| 2024-11-12 | 7:20:16 PM | 191.420 | 0 |
| 2024-11-12 | 6:20:38 PM | 191.650 | 0 |
| 2024-11-12 | 5:20:32 PM | 190.410 | 0 |
| 2024-11-12 | 4:20:44 PM | 190.840 | 0 |
| 2024-11-12 | 3:20:34 PM | 191.950 | 0 |
| 2024-11-12 | 2:20:22 PM | 192.710 | 0 |
| 2024-11-12 | 1:20:31 PM | 192.730 | 0 |
| 2024-11-12 | 12:20:22 PM | 193.830 | 0 |
| 2024-11-12 | 11:20:56 AM | 193.510 | 0 |
| 2024-11-12 | 10:20:15 AM | 192.820 | 0 |
| 2024-11-12 | 9:20:14 AM | 195.700 | 0 |
| 2024-11-12 | 8:20:11 AM | 199.080 | 0 |