| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:26 AM | 9.020 | 0 |
| 2024-07-02 | 10:20:13 AM | 9.030 | 0 |
| 2024-07-02 | 9:20:17 AM | 9.040 | 0 |
| 2024-07-02 | 8:20:17 AM | 9.020 | 0 |
| 2024-07-01 | 9:40:11 PM | 9.020 | 0 |
| 2024-07-01 | 8:20:16 PM | 9.030 | 0 |
| 2024-07-01 | 7:20:22 PM | 9.020 | 0 |
| 2024-07-01 | 6:20:31 PM | 9.020 | 0 |
| 2024-07-01 | 5:20:29 PM | 9.030 | 0 |
| 2024-07-01 | 4:20:41 PM | 9.050 | 0 |
| 2024-07-01 | 3:20:33 PM | 9.050 | 0 |
| 2024-07-01 | 2:20:30 PM | 9.030 | 0 |
| 2024-07-01 | 1:20:28 PM | 9.040 | 0 |