| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:19 PM | 8.970 | 0 |
| 2024-10-07 | 12:20:25 PM | 8.950 | 0 |
| 2024-10-07 | 11:20:30 AM | 8.960 | 0 |
| 2024-10-07 | 10:20:11 AM | 8.950 | 0 |
| 2024-10-07 | 9:20:15 AM | 8.970 | 0 |
| 2024-10-07 | 8:20:11 AM | 8.950 | 0 |
| 2024-10-04 | 9:40:15 PM | 8.970 | 0 |
| 2024-10-04 | 8:20:16 PM | 8.970 | 0 |
| 2024-10-04 | 7:20:19 PM | 8.970 | 0 |
| 2024-10-04 | 6:20:38 PM | 8.970 | 0 |
| 2024-10-04 | 5:20:36 PM | 8.970 | 0 |
| 2024-10-04 | 4:20:42 PM | 8.970 | 0 |
| 2024-10-04 | 3:20:36 PM | 8.970 | 0 |