| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:10 PM | 21.450 | 0 |
| 2024-10-08 | 8:20:18 PM | 21.440 | 0 |
| 2024-10-08 | 7:20:13 PM | 21.430 | 0 |
| 2024-10-08 | 6:20:29 PM | 21.430 | 0 |
| 2024-10-08 | 5:20:28 PM | 21.410 | 0 |
| 2024-10-08 | 4:20:47 PM | 21.340 | 0 |
| 2024-10-08 | 3:20:42 PM | 21.360 | 0 |
| 2024-10-08 | 2:20:23 PM | 21.380 | 0 |
| 2024-10-08 | 1:20:24 PM | 21.400 | 0 |
| 2024-10-08 | 12:20:25 PM | 21.400 | 0 |
| 2024-10-08 | 11:20:29 AM | 21.360 | 0 |
| 2024-10-08 | 10:20:18 AM | 21.360 | 0 |
| 2024-10-08 | 9:20:20 AM | 21.450 | 0 |