| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:20:23 | 24.000 | 0 |
| 06/09/2024 | 08:20:14 | 24.080 | 0 |
| 05/09/2024 | 21:40:18 | 24.200 | 0 |
| 05/09/2024 | 20:20:25 | 24.200 | 0 |
| 05/09/2024 | 19:20:15 | 24.150 | 0 |
| 05/09/2024 | 18:20:49 | 24.120 | 0 |
| 05/09/2024 | 17:20:43 | 24.210 | 0 |
| 05/09/2024 | 16:20:52 | 24.210 | 0 |
| 05/09/2024 | 15:20:59 | 24.040 | 0 |
| 05/09/2024 | 14:20:38 | 24.010 | 0 |
| 05/09/2024 | 13:20:27 | 24.080 | 0 |
| 05/09/2024 | 12:20:35 | 24.100 | 0 |
| 05/09/2024 | 11:20:32 | 24.030 | 0 |