| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:54 PM | 25.270 | 0 |
| 2024-11-15 | 2:20:28 PM | 25.280 | 0 |
| 2024-11-15 | 1:20:33 PM | 25.290 | 0 |
| 2024-11-15 | 12:20:27 PM | 25.380 | 0 |
| 2024-11-15 | 11:20:30 AM | 25.380 | 0 |
| 2024-11-15 | 10:20:19 AM | 25.380 | 0 |
| 2024-11-15 | 9:20:16 AM | 25.200 | 0 |
| 2024-11-15 | 8:20:16 AM | 25.370 | 0 |
| 2024-11-14 | 9:40:15 PM | 25.470 | 0 |
| 2024-11-14 | 8:20:22 PM | 25.470 | 0 |
| 2024-11-14 | 7:20:23 PM | 25.450 | 0 |
| 2024-11-14 | 6:20:47 PM | 25.500 | 0 |
| 2024-11-14 | 5:20:40 PM | 25.540 | 0 |