| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 7.570 | 0 |
| 2024-07-25 | 9:40:17 PM | 7.560 | 0 |
| 2024-07-25 | 8:20:24 PM | 7.560 | 0 |
| 2024-07-25 | 7:20:28 PM | 7.560 | 0 |
| 2024-07-25 | 6:20:49 PM | 7.570 | 0 |
| 2024-07-25 | 5:20:39 PM | 7.570 | 0 |
| 2024-07-25 | 4:20:56 PM | 7.570 | 0 |
| 2024-07-25 | 3:20:46 PM | 7.560 | 0 |
| 2024-07-25 | 2:20:30 PM | 7.570 | 0 |
| 2024-07-25 | 1:20:27 PM | 7.570 | 0 |
| 2024-07-25 | 12:20:34 PM | 7.560 | 0 |
| 2024-07-25 | 11:20:28 AM | 7.570 | 0 |
| 2024-07-25 | 10:20:29 AM | 7.560 | 0 |