| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:16 AM | 7.710 | 0 |
| 2024-10-04 | 9:40:14 PM | 7.710 | 0 |
| 2024-10-04 | 8:20:20 PM | 7.710 | 0 |
| 2024-10-04 | 7:20:26 PM | 7.710 | 0 |
| 2024-10-04 | 6:20:44 PM | 7.710 | 0 |
| 2024-10-04 | 5:20:33 PM | 7.710 | 0 |
| 2024-10-04 | 4:20:50 PM | 7.710 | 0 |
| 2024-10-04 | 3:20:44 PM | 7.710 | 0 |
| 2024-10-04 | 2:20:32 PM | 7.720 | 0 |
| 2024-10-04 | 1:20:22 PM | 7.720 | 0 |
| 2024-10-04 | 12:20:18 PM | 7.720 | 0 |
| 2024-10-04 | 11:20:27 AM | 7.720 | 0 |
| 2024-10-04 | 10:20:14 AM | 7.720 | 0 |