| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:11 | 7.700 | 0 |
| 07/10/2024 | 20:20:14 | 7.700 | 0 |
| 07/10/2024 | 19:20:21 | 7.700 | 0 |
| 07/10/2024 | 18:20:46 | 7.700 | 0 |
| 07/10/2024 | 17:20:37 | 7.710 | 0 |
| 07/10/2024 | 16:20:54 | 7.710 | 0 |
| 07/10/2024 | 15:20:53 | 7.710 | 0 |
| 07/10/2024 | 14:20:35 | 7.710 | 0 |
| 07/10/2024 | 13:20:24 | 7.710 | 0 |
| 07/10/2024 | 12:20:35 | 7.710 | 0 |
| 07/10/2024 | 11:20:37 | 7.710 | 0 |
| 07/10/2024 | 10:20:26 | 7.710 | 0 |
| 07/10/2024 | 09:20:27 | 7.710 | 0 |