| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:40:10 | 23,850 | 0 |
| 18.10.2024 | 20:20:16 | 23,860 | 0 |
| 18.10.2024 | 19:20:18 | 23,870 | 0 |
| 18.10.2024 | 18:20:38 | 23,850 | 0 |
| 18.10.2024 | 17:20:33 | 23,860 | 0 |
| 18.10.2024 | 16:20:42 | 23,890 | 0 |
| 18.10.2024 | 15:20:42 | 23,960 | 0 |
| 18.10.2024 | 14:20:23 | 24,030 | 0 |
| 18.10.2024 | 13:20:17 | 23,990 | 0 |
| 18.10.2024 | 12:20:23 | 24,030 | 0 |
| 18.10.2024 | 11:20:17 | 24,150 | 0 |
| 18.10.2024 | 10:20:20 | 24,150 | 0 |
| 18.10.2024 | 09:20:13 | 24,110 | 0 |