| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 11:20:25 | 37.920 | 0 |
| 15/07/2024 | 10:20:15 | 37.920 | 0 |
| 15/07/2024 | 9:20:12 | 37.910 | 0 |
| 15/07/2024 | 8:20:18 | 37.950 | 0 |
| 12/07/2024 | 21:40:09 | 37.900 | 0 |
| 12/07/2024 | 20:20:14 | 37.920 | 0 |
| 12/07/2024 | 19:20:17 | 37.920 | 0 |
| 12/07/2024 | 18:20:34 | 37.910 | 0 |
| 12/07/2024 | 17:20:30 | 37.940 | 0 |
| 12/07/2024 | 16:20:41 | 37.920 | 0 |
| 12/07/2024 | 15:20:41 | 37.770 | 0 |
| 12/07/2024 | 14:20:21 | 37.800 | 0 |
| 12/07/2024 | 13:20:18 | 37.790 | 0 |