| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:11 AM | 37.690 | 0 |
| 2024-10-09 | 9:40:10 PM | 37.690 | 0 |
| 2024-10-09 | 8:20:17 PM | 37.690 | 0 |
| 2024-10-09 | 7:20:17 PM | 37.690 | 0 |
| 2024-10-09 | 6:20:34 PM | 37.680 | 0 |
| 2024-10-09 | 5:20:26 PM | 37.690 | 0 |
| 2024-10-09 | 4:20:41 PM | 37.690 | 0 |
| 2024-10-09 | 3:20:31 PM | 37.680 | 0 |
| 2024-10-09 | 2:20:21 PM | 37.680 | 0 |
| 2024-10-09 | 1:20:27 PM | 37.680 | 0 |
| 2024-10-09 | 12:20:26 PM | 37.680 | 0 |
| 2024-10-09 | 11:20:29 AM | 37.680 | 0 |
| 2024-10-09 | 10:20:10 AM | 37.680 | 0 |