| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:20:18 | 36,380 | 0 |
| 04.07.2024 | 08:20:20 | 36,370 | 0 |
| 03.07.2024 | 21:40:18 | 36,350 | 0 |
| 03.07.2024 | 20:20:20 | 36,350 | 0 |
| 03.07.2024 | 19:20:19 | 36,350 | 0 |
| 03.07.2024 | 18:20:39 | 36,340 | 0 |
| 03.07.2024 | 17:20:30 | 36,370 | 0 |
| 03.07.2024 | 16:20:51 | 36,390 | 0 |
| 03.07.2024 | 15:20:46 | 36,390 | 0 |
| 03.07.2024 | 14:20:23 | 36,390 | 0 |
| 03.07.2024 | 13:20:33 | 36,330 | 0 |
| 03.07.2024 | 12:20:21 | 36,350 | 0 |
| 03.07.2024 | 11:20:29 | 36,340 | 0 |