| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:18 AM | 36.680 | 0 |
| 2024-07-29 | 9:20:13 AM | 36.670 | 0 |
| 2024-07-29 | 8:20:17 AM | 36.680 | 0 |
| 2024-07-26 | 9:40:18 PM | 36.620 | 0 |
| 2024-07-26 | 8:20:20 PM | 36.630 | 0 |
| 2024-07-26 | 7:20:12 PM | 36.640 | 0 |
| 2024-07-26 | 6:20:33 PM | 36.630 | 0 |
| 2024-07-26 | 5:20:29 PM | 36.640 | 0 |
| 2024-07-26 | 4:20:46 PM | 36.640 | 0 |
| 2024-07-26 | 3:20:48 PM | 36.620 | 0 |
| 2024-07-26 | 2:20:24 PM | 36.640 | 0 |
| 2024-07-26 | 1:20:26 PM | 36.630 | 0 |
| 2024-07-26 | 12:20:28 PM | 36.630 | 0 |