| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 19.360 | 0 |
| 2024-07-25 | 8:20:18 PM | 19.360 | 0 |
| 2024-07-25 | 7:20:15 PM | 19.360 | 0 |
| 2024-07-25 | 6:20:36 PM | 19.370 | 0 |
| 2024-07-25 | 5:20:28 PM | 19.380 | 0 |
| 2024-07-25 | 4:20:45 PM | 19.380 | 0 |
| 2024-07-25 | 3:20:37 PM | 19.330 | 0 |
| 2024-07-25 | 2:20:21 PM | 19.350 | 0 |
| 2024-07-25 | 1:20:18 PM | 19.340 | 0 |
| 2024-07-25 | 12:20:27 PM | 19.330 | 0 |
| 2024-07-25 | 11:20:20 AM | 19.320 | 0 |
| 2024-07-25 | 10:20:20 AM | 19.310 | 0 |
| 2024-07-25 | 9:20:18 AM | 19.320 | 0 |