| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:20:34 | 39.280 | 0 |
| 10.07.2024 | 17:20:38 | 39.190 | 0 |
| 10.07.2024 | 16:20:44 | 39.180 | 0 |
| 10.07.2024 | 15:20:40 | 39.290 | 0 |
| 10.07.2024 | 14:20:27 | 39.350 | 0 |
| 10.07.2024 | 13:20:28 | 39.210 | 0 |
| 10.07.2024 | 12:20:18 | 39.220 | 0 |
| 10.07.2024 | 11:20:25 | 39.160 | 0 |
| 10.07.2024 | 10:20:20 | 39.180 | 0 |
| 10.07.2024 | 09:20:21 | 39.200 | 0 |
| 10.07.2024 | 08:20:22 | 39.590 | 0 |
| 09.07.2024 | 21:40:11 | 39.520 | 0 |
| 09.07.2024 | 20:20:21 | 39.560 | 0 |