| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 39.830 | 0 |
| 2024-08-09 | 8:20:17 PM | 39.820 | 0 |
| 2024-08-09 | 7:20:12 PM | 39.820 | 0 |
| 2024-08-09 | 6:20:38 PM | 39.770 | 0 |
| 2024-08-09 | 5:20:35 PM | 39.730 | 0 |
| 2024-08-09 | 4:20:35 PM | 39.690 | 0 |
| 2024-08-09 | 3:20:44 PM | 39.610 | 0 |
| 2024-08-09 | 2:20:27 PM | 39.600 | 0 |
| 2024-08-09 | 1:20:20 PM | 39.860 | 0 |
| 2024-08-09 | 12:20:25 PM | 39.900 | 0 |
| 2024-08-09 | 11:20:19 AM | 39.890 | 0 |
| 2024-08-09 | 10:20:19 AM | 39.670 | 0 |
| 2024-08-09 | 9:20:14 AM | 39.530 | 0 |