| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:13 AM | 37.390 | 0 |
| 2024-09-12 | 9:40:12 PM | 37.360 | 0 |
| 2024-09-12 | 8:20:20 PM | 37.370 | 0 |
| 2024-09-12 | 7:20:15 PM | 37.340 | 0 |
| 2024-09-12 | 6:20:41 PM | 37.340 | 0 |
| 2024-09-12 | 5:20:34 PM | 37.300 | 0 |
| 2024-09-12 | 4:20:44 PM | 37.270 | 0 |
| 2024-09-12 | 3:20:33 PM | 37.320 | 0 |
| 2024-09-12 | 2:20:19 PM | 37.320 | 0 |
| 2024-09-12 | 1:20:19 PM | 37.340 | 0 |
| 2024-09-12 | 12:26:15 PM | 37.330 | 0 |
| 2024-09-12 | 12:20:22 PM | 37.330 | 0 |
| 2024-09-12 | 11:20:21 AM | 37.310 | 0 |