| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:20:22 PM | 37.890 | 0 |
| 2024-10-16 | 4:20:40 PM | 37.880 | 0 |
| 2024-10-16 | 3:20:30 PM | 37.870 | 0 |
| 2024-10-16 | 2:20:23 PM | 37.860 | 0 |
| 2024-10-16 | 1:20:31 PM | 37.830 | 0 |
| 2024-10-16 | 12:20:20 PM | 37.840 | 0 |
| 2024-10-16 | 11:20:29 AM | 37.840 | 0 |
| 2024-10-16 | 10:20:21 AM | 37.820 | 0 |
| 2024-10-16 | 9:20:20 AM | 37.840 | 0 |
| 2024-10-16 | 8:20:11 AM | 37.820 | 0 |
| 2024-10-15 | 9:40:18 PM | 37.820 | 0 |
| 2024-10-15 | 8:20:19 PM | 37.820 | 0 |
| 2024-10-15 | 7:20:20 PM | 37.830 | 0 |