| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 42.860 | 0 |
| 2024-06-26 | 9:20:16 AM | 42.730 | 0 |
| 2024-06-26 | 8:20:25 AM | 42.970 | 0 |
| 2024-06-25 | 9:40:13 PM | 42.880 | 0 |
| 2024-06-25 | 8:20:14 PM | 42.880 | 0 |
| 2024-06-25 | 7:20:21 PM | 42.880 | 0 |
| 2024-06-25 | 6:20:45 PM | 42.830 | 0 |
| 2024-06-25 | 5:20:40 PM | 42.720 | 0 |
| 2024-06-25 | 4:20:49 PM | 42.650 | 0 |
| 2024-06-25 | 3:20:48 PM | 42.520 | 0 |
| 2024-06-25 | 2:20:28 PM | 42.510 | 0 |
| 2024-06-25 | 1:20:24 PM | 42.560 | 0 |
| 2024-06-25 | 12:20:28 PM | 42.430 | 0 |