| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:45 PM | 40.910 | 0 |
| 2024-08-16 | 4:20:59 PM | 40.980 | 0 |
| 2024-08-16 | 3:20:56 PM | 40.970 | 0 |
| 2024-08-16 | 2:20:20 PM | 40.980 | 0 |
| 2024-08-16 | 1:20:33 PM | 40.990 | 0 |
| 2024-08-16 | 12:20:34 PM | 40.970 | 0 |
| 2024-08-16 | 11:20:36 AM | 41.010 | 0 |
| 2024-08-16 | 10:20:15 AM | 41.030 | 0 |
| 2024-08-16 | 9:20:23 AM | 41.000 | 0 |
| 2024-08-16 | 8:20:28 AM | 41.090 | 0 |
| 2024-08-15 | 9:40:16 PM | 41.090 | 0 |
| 2024-08-15 | 8:20:14 PM | 41.080 | 0 |
| 2024-08-15 | 7:20:25 PM | 41.080 | 0 |