| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:38 AM | 44.350 | 0 |
| 2024-10-14 | 10:20:16 AM | 44.370 | 0 |
| 2024-10-14 | 9:20:29 AM | 44.120 | 0 |
| 2024-10-14 | 8:20:14 AM | 44.200 | 0 |
| 2024-10-11 | 9:40:20 PM | 44.180 | 0 |
| 2024-10-11 | 8:20:16 PM | 44.180 | 0 |
| 2024-10-11 | 7:20:22 PM | 44.160 | 0 |
| 2024-10-11 | 6:20:44 PM | 44.160 | 0 |
| 2024-10-11 | 5:20:36 PM | 44.170 | 0 |
| 2024-10-11 | 4:20:44 PM | 44.140 | 0 |
| 2024-10-11 | 3:20:43 PM | 44.020 | 0 |
| 2024-10-11 | 2:20:31 PM | 43.980 | 0 |
| 2024-10-11 | 1:20:25 PM | 44.000 | 0 |