| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:17 PM | 39.490 | 0 |
| 2024-08-09 | 8:20:24 PM | 39.490 | 0 |
| 2024-08-09 | 7:20:26 PM | 39.490 | 0 |
| 2024-08-09 | 6:20:49 PM | 39.440 | 0 |
| 2024-08-09 | 5:20:35 PM | 39.390 | 0 |
| 2024-08-09 | 4:20:45 PM | 39.330 | 0 |
| 2024-08-09 | 3:20:48 PM | 39.250 | 0 |
| 2024-08-09 | 2:20:38 PM | 39.240 | 0 |
| 2024-08-09 | 1:20:21 PM | 39.510 | 0 |
| 2024-08-09 | 12:20:31 PM | 39.560 | 0 |
| 2024-08-09 | 11:20:21 AM | 39.550 | 0 |
| 2024-08-09 | 10:20:17 AM | 39.320 | 0 |
| 2024-08-09 | 9:20:21 AM | 39.180 | 0 |