| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:11 PM | 27.830 | 0 |
| 2024-07-22 | 8:20:17 PM | 27.830 | 0 |
| 2024-07-22 | 7:20:17 PM | 27.830 | 0 |
| 2024-07-22 | 6:20:39 PM | 27.830 | 0 |
| 2024-07-22 | 5:20:36 PM | 27.840 | 0 |
| 2024-07-22 | 4:20:46 PM | 27.830 | 0 |
| 2024-07-22 | 3:20:36 PM | 27.850 | 0 |
| 2024-07-22 | 2:20:24 PM | 27.830 | 0 |
| 2024-07-22 | 1:20:21 PM | 27.820 | 0 |
| 2024-07-22 | 12:20:23 PM | 27.810 | 0 |
| 2024-07-22 | 11:20:27 AM | 27.820 | 0 |
| 2024-07-22 | 10:20:22 AM | 27.810 | 0 |
| 2024-07-22 | 9:20:14 AM | 27.780 | 0 |