| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:15 PM | 28.020 | 0 |
| 2024-07-25 | 6:20:35 PM | 28.030 | 0 |
| 2024-07-25 | 5:20:28 PM | 28.030 | 0 |
| 2024-07-25 | 4:20:46 PM | 28.000 | 0 |
| 2024-07-25 | 3:20:37 PM | 27.990 | 0 |
| 2024-07-25 | 2:20:20 PM | 27.930 | 0 |
| 2024-07-25 | 1:20:19 PM | 27.920 | 0 |
| 2024-07-25 | 12:20:27 PM | 27.910 | 0 |
| 2024-07-25 | 11:20:27 AM | 27.940 | 0 |
| 2024-07-25 | 10:20:20 AM | 27.930 | 0 |
| 2024-07-25 | 9:20:21 AM | 27.930 | 0 |
| 2024-07-25 | 8:20:15 AM | 27.950 | 0 |
| 2024-07-24 | 9:40:14 PM | 27.950 | 0 |