| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:19 | 6.540 | 0 |
| 10/10/2024 | 08:20:11 | 6.540 | 0 |
| 09/10/2024 | 21:40:11 | 6.540 | 0 |
| 09/10/2024 | 20:20:13 | 6.540 | 0 |
| 09/10/2024 | 19:20:12 | 6.540 | 0 |
| 09/10/2024 | 18:20:32 | 6.540 | 0 |
| 09/10/2024 | 17:20:26 | 6.540 | 0 |
| 09/10/2024 | 16:20:36 | 6.540 | 0 |
| 09/10/2024 | 15:20:31 | 6.540 | 0 |
| 09/10/2024 | 14:20:22 | 6.550 | 0 |
| 09/10/2024 | 13:20:23 | 6.550 | 0 |
| 09/10/2024 | 12:20:25 | 6.550 | 0 |
| 09/10/2024 | 11:20:23 | 6.550 | 0 |