| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:17 PM | 6.560 | 0 |
| 2024-09-11 | 7:20:21 PM | 6.560 | 0 |
| 2024-09-11 | 6:20:42 PM | 6.560 | 0 |
| 2024-09-11 | 5:20:39 PM | 6.560 | 0 |
| 2024-09-11 | 4:20:45 PM | 6.550 | 0 |
| 2024-09-11 | 3:20:40 PM | 6.550 | 0 |
| 2024-09-11 | 2:20:23 PM | 6.550 | 0 |
| 2024-09-11 | 1:20:27 PM | 6.550 | 0 |
| 2024-09-11 | 12:20:19 PM | 6.560 | 0 |
| 2024-09-11 | 11:20:20 AM | 6.560 | 0 |
| 2024-09-11 | 10:20:12 AM | 6.560 | 0 |
| 2024-09-11 | 9:20:27 AM | 6.550 | 0 |
| 2024-09-11 | 8:20:13 AM | 6.560 | 0 |