| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:19 AM | 9.690 | 0 |
| 2024-07-03 | 9:20:20 AM | 9.690 | 0 |
| 2024-07-03 | 8:20:22 AM | 9.620 | 0 |
| 2024-07-02 | 9:40:09 PM | 9.610 | 0 |
| 2024-07-02 | 8:20:19 PM | 9.600 | 0 |
| 2024-07-02 | 7:20:18 PM | 9.600 | 0 |
| 2024-07-02 | 6:20:38 PM | 9.600 | 0 |
| 2024-07-02 | 5:20:28 PM | 9.600 | 0 |
| 2024-07-02 | 4:20:38 PM | 9.620 | 0 |
| 2024-07-02 | 3:20:33 PM | 9.600 | 0 |
| 2024-07-02 | 2:20:34 PM | 9.600 | 0 |
| 2024-07-02 | 1:20:27 PM | 9.590 | 0 |
| 2024-07-02 | 12:20:28 PM | 9.620 | 0 |