| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:14 PM | 9.750 | 0 |
| 2024-08-30 | 8:20:17 PM | 9.750 | 0 |
| 2024-08-30 | 7:20:11 PM | 9.740 | 0 |
| 2024-08-30 | 6:20:35 PM | 9.740 | 0 |
| 2024-08-30 | 5:20:31 PM | 9.740 | 0 |
| 2024-08-30 | 4:20:45 PM | 9.730 | 0 |
| 2024-08-30 | 3:20:39 PM | 9.750 | 0 |
| 2024-08-30 | 2:20:18 PM | 9.750 | 0 |
| 2024-08-30 | 1:20:22 PM | 9.760 | 0 |
| 2024-08-30 | 12:20:27 PM | 9.750 | 0 |
| 2024-08-30 | 11:20:22 AM | 9.750 | 0 |
| 2024-08-30 | 10:20:15 AM | 9.750 | 0 |
| 2024-08-30 | 9:20:12 AM | 9.760 | 0 |