| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 9.530 | 0 |
| 2024-07-26 | 8:20:20 PM | 9.530 | 0 |
| 2024-07-26 | 7:20:21 PM | 9.540 | 0 |
| 2024-07-26 | 6:20:41 PM | 9.530 | 0 |
| 2024-07-26 | 5:20:40 PM | 9.530 | 0 |
| 2024-07-26 | 4:20:42 PM | 9.530 | 0 |
| 2024-07-26 | 3:20:48 PM | 9.510 | 0 |
| 2024-07-26 | 2:20:21 PM | 9.530 | 0 |
| 2024-07-26 | 1:20:30 PM | 9.510 | 0 |
| 2024-07-26 | 12:20:25 PM | 9.510 | 0 |
| 2024-07-26 | 11:20:29 AM | 9.500 | 0 |
| 2024-07-26 | 10:20:23 AM | 9.490 | 0 |
| 2024-07-26 | 9:20:23 AM | 9.520 | 0 |