| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:16 AM | 8.410 | 0 |
| 2024-11-12 | 9:20:17 AM | 8.400 | 0 |
| 2024-11-12 | 8:20:11 AM | 8.410 | 0 |
| 2024-11-11 | 5:20:39 PM | 8.420 | 0 |
| 2024-11-11 | 4:20:42 PM | 8.410 | 0 |
| 2024-11-11 | 3:20:40 PM | 8.390 | 0 |
| 2024-11-11 | 2:20:24 PM | 8.390 | 0 |
| 2024-11-11 | 1:20:25 PM | 8.390 | 0 |
| 2024-11-11 | 12:20:22 PM | 8.380 | 0 |
| 2024-11-11 | 11:20:29 AM | 8.390 | 0 |
| 2024-11-11 | 10:20:15 AM | 8.380 | 0 |
| 2024-11-11 | 9:20:11 AM | 8.370 | 0 |
| 2024-11-11 | 8:20:11 AM | 8.350 | 0 |