| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:20:11 AM | 8.100 | 0 |
| 2024-09-05 | 9:20:18 AM | 8.080 | 0 |
| 2024-09-05 | 8:20:11 AM | 8.090 | 0 |
| 2024-09-04 | 9:40:16 PM | 8.100 | 0 |
| 2024-09-04 | 8:20:15 PM | 8.100 | 0 |
| 2024-09-04 | 7:20:17 PM | 8.100 | 0 |
| 2024-09-04 | 6:20:42 PM | 8.100 | 0 |
| 2024-09-04 | 5:20:30 PM | 8.110 | 0 |
| 2024-09-04 | 4:20:45 PM | 8.100 | 0 |
| 2024-09-04 | 3:20:41 PM | 8.100 | 0 |
| 2024-09-04 | 2:20:21 PM | 8.090 | 0 |
| 2024-09-04 | 1:20:31 PM | 8.090 | 0 |
| 2024-09-04 | 12:20:27 PM | 8.090 | 0 |