| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:20:16 | 8.210 | 0 |
| 25/09/2024 | 08:20:11 | 8.210 | 0 |
| 24/09/2024 | 21:40:09 | 8.220 | 0 |
| 24/09/2024 | 20:20:12 | 8.220 | 0 |
| 24/09/2024 | 19:20:16 | 8.220 | 0 |
| 24/09/2024 | 18:20:45 | 8.220 | 0 |
| 24/09/2024 | 17:20:21 | 8.220 | 0 |
| 24/09/2024 | 16:20:41 | 8.220 | 0 |
| 24/09/2024 | 15:20:45 | 8.220 | 0 |
| 24/09/2024 | 14:20:20 | 8.220 | 0 |
| 24/09/2024 | 13:20:19 | 8.220 | 0 |
| 24/09/2024 | 12:20:21 | 8.220 | 0 |
| 24/09/2024 | 11:20:18 | 8.230 | 0 |