| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:19 AM | 49.110 | 0 |
| 2024-07-22 | 8:20:10 AM | 49.040 | 0 |
| 2024-07-19 | 9:40:13 PM | 49.060 | 0 |
| 2024-07-19 | 8:20:14 PM | 49.060 | 0 |
| 2024-07-19 | 7:20:22 PM | 49.050 | 0 |
| 2024-07-19 | 6:20:40 PM | 49.090 | 0 |
| 2024-07-19 | 5:20:31 PM | 49.040 | 0 |
| 2024-07-19 | 4:20:43 PM | 49.030 | 0 |
| 2024-07-19 | 3:20:47 PM | 49.100 | 0 |
| 2024-07-19 | 2:20:21 PM | 49.120 | 0 |
| 2024-07-19 | 1:20:22 PM | 49.140 | 0 |
| 2024-07-19 | 12:20:24 PM | 49.170 | 0 |
| 2024-07-19 | 11:20:29 AM | 49.210 | 0 |