| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:20:40 PM | 55.350 | 0 |
| 2024-08-26 | 4:20:44 PM | 55.370 | 0 |
| 2024-08-26 | 3:20:45 PM | 55.400 | 0 |
| 2024-08-26 | 2:20:27 PM | 55.360 | 0 |
| 2024-08-26 | 1:20:26 PM | 55.340 | 0 |
| 2024-08-26 | 12:20:22 PM | 55.300 | 0 |
| 2024-08-26 | 11:20:22 AM | 55.260 | 0 |
| 2024-08-26 | 10:20:12 AM | 55.230 | 0 |
| 2024-08-26 | 9:20:11 AM | 55.200 | 0 |
| 2024-08-26 | 8:20:13 AM | 55.240 | 0 |
| 2024-08-23 | 9:40:15 PM | 55.200 | 0 |
| 2024-08-23 | 8:20:17 PM | 55.180 | 0 |
| 2024-08-23 | 7:20:13 PM | 55.130 | 0 |