| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:25 AM | 68.140 | 0 |
| 2024-07-22 | 8:20:14 AM | 67.910 | 0 |
| 2024-07-19 | 9:40:19 PM | 67.810 | 0 |
| 2024-07-19 | 8:20:19 PM | 67.800 | 0 |
| 2024-07-19 | 7:20:30 PM | 67.780 | 0 |
| 2024-07-19 | 6:20:54 PM | 67.910 | 0 |
| 2024-07-19 | 5:20:37 PM | 67.700 | 0 |
| 2024-07-19 | 4:20:58 PM | 67.730 | 0 |
| 2024-07-19 | 3:20:58 PM | 67.960 | 0 |
| 2024-07-19 | 2:20:27 PM | 67.980 | 0 |
| 2024-07-19 | 1:20:25 PM | 68.090 | 0 |
| 2024-07-19 | 12:20:31 PM | 68.070 | 0 |
| 2024-07-19 | 11:20:35 AM | 68.270 | 0 |